24H 最高$42.00
24H 最低$36.16
今日开盘$41.66
24H 成交量$16.97万
流通市值—
24H 涨跌额(-$4.79)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
GPSGoPlus
|
$0.00799 | $0.00854 | $0.00782 | $104.11万 | $1,441.16万 | 0.38% |
| 239 |
IOio.net
|
$0.1228 | $0.1318 | $0.1212 | $62.20万 | $5,367.13万 | -5.83% |
| 111 |
SOXSBSOXSB
|
$55.26 | $58.56 | $48.27 | $209.81万 | — | 13.08% |
| 183 |
CFGCentrifuge
|
$0.0915 | $0.0975 | $0.091 | $89.51万 | $5,319.31万 | -5.67% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.322 | $3.42 | $3.29 | $21.86万 | $1.05亿 | -2.58% |
| 631 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $9.96万 | $95.29亿 | 0.02% |
| 479 |
TLMAlien Worlds
|
$0.001105 | $0.001148 | $0.001084 | $22.34万 | $540.72万 | -3.75% |
| 628 |
LAYERSolayer
|
$0.057 | $0.0594 | $0.0564 | $10.11万 | $1,207.53万 | -3.55% |
| 162 |
TSMBTSMB
|
$405.33 | $416.26 | $398.54 | $104.34万 | — | -1.97% |
| 171 |
USUALUsual
|
$0.00997 | $0.01044 | $0.00962 | $95.77万 | $508.07万 | -3.86% |
| 537 |
ARPAARPA Chain
|
$0.01006 | $0.01022 | $0.00982 | $17.60万 | $1,502.27万 | 0.50% |
| 404 |
ZILZilliqa
|
$0.001797 | $0.001893 | $0.001734 | $31.17万 | $3,746.26万 | -4.16% |
| 509 |
VANAVana
|
$0.775 | $0.834 | $0.775 | $19.18万 | $2,440.14万 | -6.74% |
| 218 |
SUNSUN
|
$0.01563 | $0.01566 | $0.01524 | $71.63万 | $2.98亿 | 2.56% |
| 497 |
CYBERCyberConnect
|
$0.249 | $0.263 | $0.245 | $20.53万 | $1,063.56万 | -5.32% |
| 410 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.19万 | $190.14万 | -3.77% |
| 61 |
ASTERAster
|
$0.6976 | $0.7032 | $0.687 | $559.95万 | $11.43亿 | -0.51% |
| 50 |
BEAMXBEAMX
|
$0.004354 | $0.005631 | $0.004322 | $774.00万 | — | -21.66% |
| 355 |
SPKSpark
|
$0.016609 | $0.017116 | $0.01631 | $38.76万 | $2,803.83万 | -2.28% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
Aster _以太坊ETH价格
Near Protocol _加密货币行情
Hyperliquid _币种排行
Celo _加密货币行情
NBISB _比特币
RWUSD _比特币行情
Pendle _BTC行情
BNB _比特币行情
牛来 _比特币行情
Lisk _以太坊ETH价格
USD1 _以太坊ETH价格
Gram _比特币行情
Sui _币种排行
TQQQB _比特币行情
Aave _加密货币行情
Polkadot _比特币行情
ZAMA _比特币
Mitosis _比特币行情
THORChain _BTC行情
SNXXB _以太坊ETH价格
United Stables _以太坊ETH价格
Initia _加密货币行情
EUR _加密货币行情
Ethena USDe _数字货币市值
牛来 _比特币行情
TRON _加密货币行情
Uniswap _BTC行情
Injective _币种排行
Artificial _比特币
BFUSD _比特币
Mitosis _数字货币市值
Ethereum _币种排行
MSTRB _以太坊ETH价格
BNCB _以太坊ETH价格
Lisk _比特币行情
DRAMB _加密货币行情
ZAMA _加密货币行情
AAPLB _数字货币市值
Holo _比特币
BitTensor _BTC行情