24H 最高$0.697
24H 最低$0.607
今日开盘$0.691
24H 成交量$173.67万
流通市值$2,016.93万
24H 涨跌额(-$0.05)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
GPSGoPlus
|
$0.00823 | $0.0083 | $0.00739 | $183.51万 | $1,415.37万 | 3.39% |
| 155 |
IOio.net
|
$0.0975 | $0.1099 | $0.0912 | $147.88万 | $4,278.97万 | -10.47% |
| 144 |
SOXSBSOXSB
|
$53.41 | $55.95 | $52.60 | $170.26万 | — | 1.23% |
| 164 |
CFGCentrifuge
|
$0.071 | $0.0794 | $0.0673 | $136.88万 | $4,280.70万 | -9.90% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.602 | $2.83 | $2.47 | $59.03万 | $8,341.37万 | -7.37% |
| 310 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.14万 | $85.39亿 | -0.06% |
| 475 |
TLMAlien Worlds
|
$0.000917 | $0.000991 | $0.000863 | $22.02万 | $459.80万 | -6.62% |
| 424 |
LAYERSolayer
|
$0.0436 | $0.0489 | $0.0418 | $29.92万 | $956.75万 | -9.54% |
| 450 |
TSMBTSMB
|
$392.01 | $395.23 | $388.62 | $26.86万 | — | -0.71% |
| 157 |
USUALUsual
|
$0.01054 | $0.01143 | $0.01004 | $146.05万 | $553.48万 | -5.64% |
| 454 |
ARPAARPA Chain
|
$0.0081 | $0.00878 | $0.00773 | $26.54万 | $1,256.69万 | -7.32% |
| 274 |
ZILZilliqa
|
$0.001345 | $0.001471 | $0.001276 | $58.46万 | $2,882.18万 | -7.81% |
| 140 |
VANAVana
|
$0.642 | $0.697 | $0.607 | $173.67万 | $2,016.93万 | -7.09% |
| 221 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $82.61万 | $2.87亿 | -1.73% |
| 166 |
CYBERCyberConnect
|
$0.221 | $0.244 | $0.212 | $132.40万 | $959.60万 | -8.68% |
| 396 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.32万 | $168.38万 | -5.46% |
| 20 |
ASTERAster
|
$0.5244 | $0.6443 | $0.4784 | $3,582.46万 | $10.41亿 | -17.82% |
| 131 |
BEAMXBEAMX
|
$0.004179 | $0.004344 | $0.003949 | $197.51万 | — | -1.49% |
| 219 |
SPKSpark
|
$0.013872 | $0.015386 | $0.013218 | $84.92万 | $2,472.19万 | -9.33% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |