24H 最高$1.35
24H 最低$1.22
今日开盘$1.325
24H 成交量$266.37万
流通市值$5.09亿
24H 涨跌额(-$0.04)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
GPSGoPlus
|
$0.00817 | $0.0083 | $0.00739 | $197.82万 | $1,415.37万 | 2.64% |
| 154 |
IOio.net
|
$0.0966 | $0.1083 | $0.0912 | $145.46万 | $4,278.97万 | -9.89% |
| 140 |
SOXSBSOXSB
|
$53.73 | $55.95 | $52.66 | $169.64万 | — | 1.59% |
| 163 |
CFGCentrifuge
|
$0.0706 | $0.0784 | $0.0673 | $134.88万 | $4,280.70万 | -9.02% |
| 265 |
EGLDMultiversX (Elrond)
|
$2.596 | $2.78 | $2.47 | $60.97万 | $8,341.37万 | -6.45% |
| 302 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.59万 | $85.39亿 | -0.05% |
| 471 |
TLMAlien Worlds
|
$0.000911 | $0.000976 | $0.000863 | $22.52万 | $459.80万 | -6.56% |
| 427 |
LAYERSolayer
|
$0.0436 | $0.048 | $0.0418 | $29.14万 | $956.75万 | -8.98% |
| 386 |
TSMBTSMB
|
$391.59 | $394.85 | $388.62 | $34.44万 | — | -0.74% |
| 157 |
USUALUsual
|
$0.01037 | $0.01143 | $0.01004 | $141.70万 | $553.48万 | -5.38% |
| 458 |
ARPAARPA Chain
|
$0.00806 | $0.00868 | $0.00773 | $24.40万 | $1,256.69万 | -6.28% |
| 270 |
ZILZilliqa
|
$0.001333 | $0.001438 | $0.001276 | $59.70万 | $2,882.18万 | -7.30% |
| 141 |
VANAVana
|
$0.639 | $0.693 | $0.607 | $169.07万 | $2,016.93万 | -6.72% |
| 219 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $82.68万 | $2.87亿 | -1.80% |
| 171 |
CYBERCyberConnect
|
$0.223 | $0.241 | $0.212 | $125.18万 | $959.60万 | -6.70% |
| 440 |
JUVJuventus Fan Token
|
$0.225 | $0.239 | $0.214 | $27.94万 | $168.38万 | -5.06% |
| 19 |
ASTERAster
|
$0.5326 | $0.6443 | $0.4784 | $3,631.18万 | $10.41亿 | -16.68% |
| 135 |
BEAMXBEAMX
|
$0.00413 | $0.004344 | $0.003949 | $188.06万 | — | -2.73% |
| 220 |
SPKSpark
|
$0.013792 | $0.015274 | $0.013218 | $82.36万 | $2,472.19万 | -8.99% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |