24H 最高$0.0222
24H 最低$0.0204
今日开盘$0.0217
24H 成交量$45.62万
流通市值$926.08万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00773 | $38.69万 | $1,435.01万 | -0.38% |
| 228 |
IOio.net
|
$0.1071 | $0.1162 | $0.1064 | $57.38万 | $4,855.46万 | -5.31% |
| 51 |
SOXSBSOXSB
|
$52.78 | $54.95 | $44.88 | $825.66万 | — | 12.47% |
| 164 |
CFGCentrifuge
|
$0.078 | $0.0831 | $0.0768 | $102.46万 | $4,651.22万 | -2.50% |
| 376 |
EGLDMultiversX (Elrond)
|
$2.775 | $3.02 | $2.75 | $27.17万 | $9,144.40万 | -5.58% |
| 476 |
USDSUsds
|
$1.0008 | $1.01 | $0.9977 | $17.33万 | $85.51亿 | 0.00% |
| 391 |
TLMAlien Worlds
|
$0.000974 | $0.001028 | $0.000966 | $24.66万 | $496.34万 | -2.50% |
| 521 |
LAYERSolayer
|
$0.048 | $0.0499 | $0.0473 | $13.04万 | $1,026.57万 | -1.84% |
| 234 |
TSMBTSMB
|
$394.71 | $412.19 | $391.97 | $55.92万 | — | -2.89% |
| 192 |
USUALUsual
|
$0.01113 | $0.0114 | $0.01061 | $77.48万 | $561.72万 | 4.41% |
| 497 |
ARPAARPA Chain
|
$0.00864 | $0.00909 | $0.00854 | $15.61万 | $1,345.77万 | -2.26% |
| 304 |
ZILZilliqa
|
$0.001433 | $0.001524 | $0.001426 | $37.21万 | $3,054.67万 | -3.37% |
| 141 |
VANAVana
|
$0.686 | $0.744 | $0.68 | $127.53万 | $2,253.13万 | -1.44% |
| 384 |
SUNSUN
|
$0.01502 | $0.01512 | $0.01494 | $26.00万 | $2.90亿 | -0.33% |
| 152 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $119.18万 | $1,046.62万 | -4.00% |
| 441 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $20.09万 | $178.16万 | -0.42% |
| 60 |
ASTERAster
|
$0.6367 | $0.6695 | $0.6171 | $635.62万 | $10.94亿 | -2.05% |
| 112 |
BEAMXBEAMX
|
$0.004251 | $0.004507 | $0.004222 | $195.72万 | — | -2.72% |
| 243 |
SPKSpark
|
$0.015222 | $0.015947 | $0.015079 | $51.41万 | $2,662.42万 | -2.39% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |