24H 最高$207.41
24H 最低$184.07
今日开盘$200.95
24H 成交量$297.71万
流通市值—
24H 涨跌额(-$13.99)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $39.21万 | $1,435.01万 | -0.62% |
| 227 |
IOio.net
|
$0.1075 | $0.1162 | $0.1064 | $59.57万 | $4,855.46万 | -4.87% |
| 51 |
SOXSBSOXSB
|
$52.76 | $54.95 | $44.88 | $792.22万 | — | 12.88% |
| 172 |
CFGCentrifuge
|
$0.078 | $0.0831 | $0.0768 | $92.84万 | $4,651.22万 | -3.23% |
| 375 |
EGLDMultiversX (Elrond)
|
$2.763 | $3.02 | $2.75 | $27.60万 | $9,144.40万 | -5.86% |
| 477 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $17.09万 | $85.51亿 | -0.02% |
| 396 |
TLMAlien Worlds
|
$0.000972 | $0.001028 | $0.000966 | $24.51万 | $496.34万 | -2.90% |
| 510 |
LAYERSolayer
|
$0.0476 | $0.0499 | $0.0473 | $14.24万 | $1,026.57万 | -2.66% |
| 237 |
TSMBTSMB
|
$394.56 | $412.19 | $391.97 | $54.36万 | — | -3.41% |
| 179 |
USUALUsual
|
$0.01128 | $0.0114 | $0.01063 | $89.16万 | $561.72万 | 4.74% |
| 495 |
ARPAARPA Chain
|
$0.00863 | $0.00909 | $0.00854 | $15.72万 | $1,345.77万 | -2.71% |
| 305 |
ZILZilliqa
|
$0.001427 | $0.001524 | $0.001415 | $37.77万 | $3,054.67万 | -3.39% |
| 139 |
VANAVana
|
$0.69 | $0.744 | $0.68 | $128.08万 | $2,253.13万 | -0.72% |
| 379 |
SUNSUN
|
$0.01506 | $0.01512 | $0.01494 | $27.30万 | $2.90亿 | 0.00% |
| 148 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.233 | $118.02万 | $1,046.62万 | -4.40% |
| 439 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.235 | $19.87万 | $178.16万 | 0.00% |
| 61 |
ASTERAster
|
$0.6396 | $0.6695 | $0.6171 | $628.19万 | $10.94亿 | -3.11% |
| 114 |
BEAMXBEAMX
|
$0.004278 | $0.004507 | $0.004222 | $186.79万 | — | -4.45% |
| 244 |
SPKSpark
|
$0.01511 | $0.015947 | $0.015077 | $50.57万 | $2,662.42万 | -3.09% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |