24H 最高$0.2857
24H 最低$0.2637
今日开盘$0.2747
24H 成交量$45.69万
流通市值$3,230.20万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
GPSGoPlus
|
$0.00776 | $0.00826 | $0.00751 | $42.23万 | $1,435.21万 | -3.60% |
| 227 |
IOio.net
|
$0.1131 | $0.1209 | $0.11 | $62.05万 | $4,924.07万 | -4.80% |
| 336 |
SOXSBSOXSB
|
$75.53 | $76.14 | $68.82 | $38.36万 | — | 5.96% |
| 270 |
CFGCentrifuge
|
$0.0905 | $0.0966 | $0.0867 | $51.97万 | $5,315.44万 | -6.22% |
| 321 |
EGLDMultiversX (Elrond)
|
$2.946 | $3.12 | $2.85 | $40.18万 | $9,224.38万 | -5.37% |
| 614 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $8.35万 | $88.36亿 | -0.01% |
| 584 |
TLMAlien Worlds
|
$0.001041 | $0.00108 | $0.001001 | $10.80万 | $513.84万 | -3.43% |
| 475 |
LAYERSolayer
|
$0.0501 | $0.0537 | $0.0481 | $21.25万 | $1,075.44万 | -6.53% |
| 564 |
TSMBTSMB
|
$374.07 | $380.59 | $372.24 | $13.65万 | — | -1.01% |
| 448 |
USUALUsual
|
$0.00977 | $0.0102 | $0.0095 | $24.26万 | $505.31万 | -4.12% |
| 609 |
ARPAARPA Chain
|
$0.00909 | $0.0095 | $0.00893 | $8.83万 | $1,400.85万 | -4.11% |
| 212 |
ZILZilliqa
|
$0.001638 | $0.001701 | $0.00156 | $69.10万 | $3,375.93万 | -2.38% |
| 546 |
VANAVana
|
$0.723 | $0.764 | $0.7 | $15.05万 | $2,265.64万 | -4.74% |
| 337 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01534 | $38.20万 | $2.98亿 | -0.65% |
| 59 |
CYBERCyberConnect
|
$0.269 | $0.356 | $0.267 | $426.31万 | $1,187.35万 | -13.51% |
| 456 |
JUVJuventus Fan Token
|
$0.233 | $0.251 | $0.23 | $23.12万 | $178.40万 | -4.51% |
| 44 |
ASTERAster
|
$0.644 | $0.6835 | $0.6308 | $664.05万 | $11.21亿 | -5.60% |
| 75 |
BEAMXBEAMX
|
$0.004001 | $0.004285 | $0.003898 | $303.96万 | — | 1.47% |
| 403 |
SPKSpark
|
$0.015648 | $0.016038 | $0.015139 | $29.58万 | $2,674.88万 | -2.19% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
相关站点
共 40 个
Aerodrome _币种排行
EUR _加密货币行情
Avalanche _BTC行情
Meteora _加密货币行情
Caldera _数字货币市值
Ether.fi _比特币
TONToken _币种排行
First Neiro _比特币
NFPrompt _比特币
Injective _BTC行情
Gram _加密货币行情
Pump.fun _比特币
Meteora _以太坊ETH价格
First Digital _加密货币行情
Plasma _BTC行情
BEAMX _BTC行情
Mitosis _数字货币市值
波场 _比特币
牛来 _数字货币市值
Meteora _比特币
Mitosis _以太坊ETH价格
BEAMX _数字货币市值
Aave _数字货币市值
Pump.fun _以太坊ETH价格
Meteora _比特币行情
应用链 _加密货币行情
MarsCoin _比特币行情
Hamster Kombat _币种排行
Aptos _比特币
Celestia _加密货币行情
Filecoin _数字货币市值
Bubblemaps _加密货币行情
Uniswap _BTC行情
PAX Gold _数字货币市值
以太坊 _BTC行情
Sui _比特币
Aster _数字货币市值
Reserve Rights _数字货币市值
Virtuals _加密货币行情
Gains Network _币种排行