24H 最高$0.04721
24H 最低$0.04188
今日开盘$0.04651
24H 成交量$81.94万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
GPSGoPlus Security
|
$0.00794 | $0.00866 | $0.0075 | $68.59万 | $1,444.64万 | -4.68% |
| 265 |
IOio.net
|
$0.1176 | $0.1299 | $0.1147 | $69.35万 | $4,993.86万 | -6.74% |
| 81 |
SOXSBSOXSB
|
$80.88 | $81.92 | $57.81 | $439.06万 | — | 38.47% |
| 158 |
CFGCentrifuge
|
$0.0934 | $0.104 | $0.0914 | $148.28万 | $5,402.58万 | -4.60% |
| 428 |
EGLDMultiversX (Elrond)
|
$3.205 | $3.67 | $3.09 | $34.79万 | $9,808.34万 | -4.47% |
| 202 |
USDSUsds
|
$1.0014 | $1.00 | $0.9997 | $106.17万 | $95.81亿 | 0.06% |
| 590 |
TLMAlien Worlds
|
$0.001063 | $0.001159 | $0.001032 | $16.81万 | $517.67万 | -7.00% |
| 619 |
LAYERSolayer
|
$0.0527 | $0.058 | $0.0519 | $14.01万 | $1,106.14万 | -7.54% |
| 135 |
TSMBTSMB
|
$356.25 | $397.88 | $351.88 | $191.39万 | — | -10.26% |
| 444 |
USUALUsual
|
$0.01001 | $0.01048 | $0.00937 | $32.59万 | $494.25万 | -2.82% |
| 623 |
ARPAARPA Chain
|
$0.00942 | $0.01018 | $0.00925 | $13.87万 | $1,424.75万 | -5.99% |
| 303 |
ZILZilliqa
|
$0.001656 | $0.001843 | $0.001542 | $55.82万 | $3,322.18万 | -8.66% |
| 529 |
VANAVana
|
$0.729 | $0.8 | $0.715 | $22.55万 | $2,238.04万 | -6.54% |
| 344 |
SUNSun Token
|
$0.01549 | $0.01574 | $0.01536 | $47.61万 | $2.97亿 | -1.21% |
| 126 |
CYBERCyberConnect
|
$0.277 | $0.289 | $0.23 | $215.75万 | $998.20万 | 9.06% |
| 492 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.239 | $27.24万 | $178.29万 | -5.08% |
| 55 |
ASTERAster
|
$0.6882 | $0.7147 | $0.681 | $1,065.98万 | $11.49亿 | -2.15% |
| 71 |
BEAMXBEAMX
|
$0.00419 | $0.004978 | $0.004137 | $628.42万 | — | -7.18% |
| 341 |
SPKSpark
|
$0.016246 | $0.017397 | $0.015618 | $48.04万 | $2,732.86万 | -3.28% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
相关站点
共 40 个
Ether.fi _比特币
达世币 _加密货币行情
Artificial _BTC行情
LayerZero _BTC行情
FOGO _加密货币行情
Thena _以太坊ETH价格
TONToken _BTC行情
Sei _以太坊ETH价格
Tezos _BTC行情
BFUSD _数字货币市值
瑞波币 _比特币
Polkadot _以太坊ETH价格
Aave _BTC行情
RWUSD _币种排行
恒星币 _数字货币市值
USDC _比特币行情
NFPrompt _以太坊ETH价格
Sui _加密货币行情
Thena _加密货币行情
QQQB _以太坊ETH价格
BFUSD _比特币行情
Render _BTC行情
Chainlink _币种排行
NFPrompt _比特币行情
Arbitrum _以太坊ETH价格
USD1 _比特币行情
TQQQB _加密货币行情
Zama _数字货币市值
RWUSD _以太坊ETH价格
World Liberty _比特币行情
PAX Gold _币种排行
Pendle _以太坊ETH价格
USDC _数字货币市值
INTWB _比特币
Polygon _以太坊ETH价格
USDC _比特币
TONToken _以太坊ETH价格
Aster _数字货币市值
MarsCoin _加密货币行情
Worldcoin _BTC行情