代币报价
行情总览
CRV

Curve DAO Token

CRV · 美元计价
$0.2746
4.81% ≈ ￥1.8124 ($0.01)
更新于 2026-11-05 03:45:02
← 行情列表
24H 最高$0.2822
24H 最低$0.252
今日开盘$0.262
24H 成交量$218.74万
流通市值$4.42亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Shiba Inu $0.00000472 +2.17% MRNAB $244.27 +6.58% Vanar ChainVANRY $0.00074 -37.13% Pyth Network $0.06606 -0.18% HashflowHFT $0.00711 +6.28% Sonic $0.04011 +5.30% Caldera $0.0667 +3.89% Wrapped Beacon ETHWBETH $2682.72 +5.78%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
452 GPS GPSGoPlus Security $0.00837 $0.00856 $0.00806$27.31万 $1,506.18万 0.24%
255 IO IOio.net $0.1259 $0.1309 $0.1172$64.49万 $5,434.23万 2.28%
78 SOXSB SOXSBSOXSB $59.47 $61.93 $49.47$506.12万 — 9.85%
194 CFG CFGCentrifuge $0.0971 $0.1 $0.089$87.58万 $5,625.93万 4.63%
562 EGLD EGLDMultiversX (Elrond) $3.378 $3.50 $3.30$17.44万 $1.06亿 -1.20%
381 USDS USDSUsds $1.0007 $1.01 $0.9976$36.78万 $95.84亿 -0.02%
508 TLM TLMAlien Worlds $0.001132 $0.00117 $0.001088$22.52万 $558.35万 -0.26%
595 LAYER LAYERSolayer $0.0568 $0.059 $0.0546$14.61万 $1,205.08万 -0.18%
174 TSMB TSMBTSMB $395.18 $413.11 $392.31$107.79万 — -2.37%
268 USUAL USUALUsual $0.01019 $0.01049 $0.00977$60.14万 $521.55万 -0.39%
626 ARPA ARPAARPA Chain $0.00995 $0.01023 $0.00957$11.90万 $1,514.17万 0.40%
480 ZIL ZILZilliqa $0.001819 $0.001897 $0.001711$25.12万 $3,798.32万 2.36%
551 VANA VANAVana $0.78 $0.818 $0.759$19.00万 $2,430.94万 0.13%
408 SUN SUNSun Token $0.01564 $0.01581 $0.01545$31.91万 $3.02亿 -0.06%
491 CYBER CYBERCyberConnect $0.253 $0.26 $0.239$23.83万 $1,072.49万 2.85%
533 JUV JUVJuventus Fan Token $0.254 $0.262 $0.247$20.88万 $192.21万 -1.17%
73 ASTER ASTERAster $0.7035 $0.7111 $0.6865$579.54万 $11.71亿 0.85%
60 BEAMX BEAMXBEAMX $0.004486 $0.004657 $0.00379$892.64万 — 8.46%
329 SPK SPKSpark $0.016798 $0.017261 $0.015885$46.33万 $2,882.03万 2.03%
210 LIT LITLighter $0.743 $0.755 $0.656$79.97万 $8.53亿 5.24%

相关站点

共 40 个
Internet _币种排行 达世币 _BTC行情 以太坊 _比特币 Raydium _加密货币行情 Huma Finance _BTC行情 Raydium _数字货币市值 LayerZero _加密货币行情 狗币 _比特币 BEAMX _以太坊ETH价格 KORUB _数字货币市值 大零币 _BTC行情 Celo _BTC行情 MarsCoin _加密货币行情 Zama _比特币 Aave _加密货币行情 Polygon _数字货币市值 Tether Gold _币种排行 SOXSB _以太坊ETH价格 比特币 币安币 _比特币行情 Ripple USD _BTC行情 Avalanche _加密货币行情 以太坊 _数字货币市值 LayerZero _比特币行情 Bittensor _比特币行情 Initia _数字货币市值 Bittensor _币种排行 Space and Time _币种排行 恒星币 _BTC行情 BEB _数字货币市值 Ethena _BTC行情 币安币 _以太坊ETH价格 达世币 _比特币 Pepe _币种排行 Polkadot _币种排行 KORUB _以太坊ETH价格 Bittensor _BTC行情 艾达币 _币种排行 牛来 _比特币 Space and Time _以太坊ETH价格