24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.45亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
GPSGoPlus Security
|
$0.00797 | $0.00866 | $0.0075 | $68.87万 | $1,444.64万 | -4.55% |
| 266 |
IOio.net
|
$0.1184 | $0.1299 | $0.1147 | $68.84万 | $4,993.86万 | -6.40% |
| 81 |
SOXSBSOXSB
|
$80.02 | $81.92 | $57.81 | $438.20万 | — | 36.34% |
| 160 |
CFGCentrifuge
|
$0.0942 | $0.104 | $0.0914 | $145.08万 | $5,402.58万 | -4.37% |
| 427 |
EGLDMultiversX (Elrond)
|
$3.22 | $3.67 | $3.09 | $34.92万 | $9,808.34万 | -4.28% |
| 201 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.09万 | $95.81亿 | 0.06% |
| 592 |
TLMAlien Worlds
|
$0.001067 | $0.001159 | $0.001032 | $16.68万 | $517.67万 | -6.81% |
| 619 |
LAYERSolayer
|
$0.0528 | $0.058 | $0.0519 | $14.01万 | $1,106.14万 | -7.69% |
| 135 |
TSMBTSMB
|
$358.52 | $397.88 | $351.88 | $190.85万 | — | -9.62% |
| 444 |
USUALUsual
|
$0.01004 | $0.01048 | $0.00937 | $32.39万 | $494.25万 | -2.34% |
| 623 |
ARPAARPA Chain
|
$0.00947 | $0.01018 | $0.00925 | $13.81万 | $1,424.75万 | -5.58% |
| 303 |
ZILZilliqa
|
$0.001663 | $0.001843 | $0.001542 | $55.83万 | $3,322.18万 | -8.32% |
| 530 |
VANAVana
|
$0.733 | $0.8 | $0.715 | $22.30万 | $2,238.04万 | -6.15% |
| 344 |
SUNSun Token
|
$0.01549 | $0.01574 | $0.01536 | $47.40万 | $2.97亿 | -1.21% |
| 131 |
CYBERCyberConnect
|
$0.281 | $0.289 | $0.23 | $206.52万 | $998.20万 | 10.63% |
| 496 |
JUVJuventus Fan Token
|
$0.246 | $0.261 | $0.239 | $26.46万 | $178.29万 | -3.91% |
| 55 |
ASTERAster
|
$0.6899 | $0.7147 | $0.681 | $1,061.34万 | $11.49亿 | -2.11% |
| 71 |
BEAMXBEAMX
|
$0.004188 | $0.004978 | $0.004137 | $631.63万 | — | -8.10% |
| 341 |
SPKSpark
|
$0.016299 | $0.017397 | $0.015618 | $48.22万 | $2,732.86万 | -3.01% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
相关站点
共 40 个
Quant _以太坊ETH价格
Sui _加密货币行情
PancakeSwap _比特币
狗币 _BTC行情
瑞波币 _比特币
Near Protocol _加密货币行情
SNXXB _BTC行情
币安币 _币种排行
Caldera _加密货币行情
EUR _数字货币市值
Arbitrum _加密货币行情
Pepe _加密货币行情
United Stables _数字货币市值
THORChain _比特币行情
Official Trump _比特币
Ether.fi _以太坊ETH价格
TONToken _以太坊ETH价格
QQQB _BTC行情
StraitsX XUSD _数字货币市值
World Liberty _加密货币行情
PAX Gold _币种排行
EUR _比特币
Bittensor _比特币行情
World Liberty _数字货币市值
Polygon _加密货币行情
Starknet _BTC行情
World Liberty _数字货币市值
Hyperliquid _以太坊ETH价格
MarsCoin _BTC行情
Bittensor _加密货币行情
恒星币 _比特币
1000CAT _以太坊ETH价格
Tezos _比特币行情
RWUSD _比特币行情
Ondo _BTC行情
Pendle _比特币行情
THORChain _BTC行情
Celo _币种排行
Solana _比特币
Hyperliquid _以太坊ETH价格