24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$246.71万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00773 | $38.26万 | $1,435.01万 | -0.75% |
| 212 |
IOio.net
|
$0.1066 | $0.1162 | $0.1064 | $68.79万 | $4,855.46万 | -6.57% |
| 51 |
SOXSBSOXSB
|
$52.9 | $54.95 | $44.88 | $836.68万 | — | 13.23% |
| 166 |
CFGCentrifuge
|
$0.0773 | $0.0831 | $0.0768 | $101.64万 | $4,651.22万 | -4.21% |
| 384 |
EGLDMultiversX (Elrond)
|
$2.771 | $3.02 | $2.75 | $26.58万 | $9,144.40万 | -6.29% |
| 465 |
USDSUsds
|
$1.0008 | $1.01 | $0.9977 | $18.20万 | $85.51亿 | 0.00% |
| 394 |
TLMAlien Worlds
|
$0.000971 | $0.001028 | $0.000966 | $24.49万 | $496.34万 | -2.90% |
| 527 |
LAYERSolayer
|
$0.0477 | $0.0499 | $0.0473 | $12.75万 | $1,026.57万 | -2.65% |
| 234 |
TSMBTSMB
|
$394.6 | $412.19 | $391.97 | $56.19万 | — | -2.82% |
| 194 |
USUALUsual
|
$0.01105 | $0.0114 | $0.0106 | $75.85万 | $561.72万 | 3.85% |
| 498 |
ARPAARPA Chain
|
$0.00859 | $0.00909 | $0.00854 | $15.53万 | $1,345.77万 | -3.05% |
| 307 |
ZILZilliqa
|
$0.001427 | $0.001524 | $0.001426 | $37.01万 | $3,054.67万 | -3.97% |
| 143 |
VANAVana
|
$0.682 | $0.744 | $0.68 | $126.90万 | $2,253.13万 | -2.29% |
| 381 |
SUNSUN
|
$0.01501 | $0.01512 | $0.01494 | $26.89万 | $2.90亿 | -0.53% |
| 150 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $119.97万 | $1,046.62万 | -4.38% |
| 441 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.236 | $19.99万 | $178.16万 | -0.42% |
| 60 |
ASTERAster
|
$0.6345 | $0.6695 | $0.6171 | $639.43万 | $10.94亿 | -2.56% |
| 113 |
BEAMXBEAMX
|
$0.004227 | $0.004507 | $0.004222 | $194.96万 | — | -3.93% |
| 247 |
SPKSpark
|
$0.01517 | $0.015947 | $0.015079 | $50.77万 | $2,662.42万 | -3.33% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |