24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.54万 | $1,441.16万 | -0.62% |
| 236 |
IOio.net
|
$0.1226 | $0.1318 | $0.1212 | $63.52万 | $5,367.13万 | -5.98% |
| 112 |
SOXSBSOXSB
|
$55.21 | $58.56 | $48.27 | $208.54万 | — | 12.79% |
| 184 |
CFGCentrifuge
|
$0.0916 | $0.0975 | $0.091 | $89.28万 | $5,319.31万 | -5.76% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.313 | $3.42 | $3.29 | $21.90万 | $1.05亿 | -2.85% |
| 627 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.14万 | $95.29亿 | 0.02% |
| 480 |
TLMAlien Worlds
|
$0.001105 | $0.001147 | $0.001084 | $22.08万 | $540.72万 | -3.49% |
| 626 |
LAYERSolayer
|
$0.0568 | $0.0594 | $0.0564 | $10.16万 | $1,207.53万 | -3.89% |
| 162 |
TSMBTSMB
|
$404.64 | $416.26 | $398.54 | $104.41万 | — | -2.08% |
| 172 |
USUALUsual
|
$0.00995 | $0.01044 | $0.00962 | $95.72万 | $508.07万 | -3.96% |
| 537 |
ARPAARPA Chain
|
$0.01006 | $0.01022 | $0.00982 | $17.60万 | $1,502.27万 | 0.50% |
| 405 |
ZILZilliqa
|
$0.00179 | $0.001893 | $0.001734 | $31.15万 | $3,746.26万 | -4.18% |
| 509 |
VANAVana
|
$0.774 | $0.834 | $0.774 | $19.19万 | $2,440.14万 | -6.86% |
| 217 |
SUNSUN
|
$0.01565 | $0.01566 | $0.01524 | $72.10万 | $2.98亿 | 2.62% |
| 497 |
CYBERCyberConnect
|
$0.248 | $0.263 | $0.245 | $20.58万 | $1,063.56万 | -5.70% |
| 410 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.23万 | $190.14万 | -3.77% |
| 61 |
ASTERAster
|
$0.6972 | $0.7032 | $0.687 | $558.53万 | $11.43亿 | -0.63% |
| 50 |
BEAMXBEAMX
|
$0.004328 | $0.005583 | $0.004321 | $772.83万 | — | -22.24% |
| 353 |
SPKSpark
|
$0.016599 | $0.017116 | $0.01631 | $38.79万 | $2,803.83万 | -2.12% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
USDC _BTC行情
MARSCOIN _比特币行情
AAPLB _BTC行情
Gitcoin _BTC行情
United Stables _加密货币行情
Haedal _币种排行
First Digital _比特币
Ethena _以太坊ETH价格
MRVLB _以太坊ETH价格
Pump.fun _比特币行情
Dogecoin _比特币
Internet _比特币行情
Solana _BTC行情
Chainlink _比特币行情
RWUSD _比特币
Hedera _比特币行情
Ethereum _加密货币行情
Artificial _比特币
CRWVB _比特币行情
Sophon _比特币
Sui _以太坊ETH价格
Celo _加密货币行情
THORChain _币种排行
BEAMX _BTC行情
THORChain _币种排行
CRWVB _加密货币行情
AMDB _比特币
Bitcoin _比特币行情
Uniswap _加密货币行情
Ondo _以太坊ETH价格
Avalanche _数字货币市值
Internet _数字货币市值
Litecoin _以太坊ETH价格
TSLAB _数字货币市值
BNB _比特币
Zcash _加密货币行情
Chainlink _币种排行
Aave _数字货币市值
Tether Gold _比特币
Hyperliquid _加密货币行情