24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00785 | $19.86万 | $1,438.60万 | 0.25% |
| 307 |
IOio.net
|
$0.117 | $0.1191 | $0.1132 | $48.41万 | $4,874.80万 | 1.04% |
| 54 |
SOXSBSOXSB
|
$50.65 | $60.32 | $50.37 | $738.57万 | — | -8.84% |
| 186 |
CFGCentrifuge
|
$0.0874 | $0.0887 | $0.0837 | $98.92万 | $4,890.05万 | 0.81% |
| 360 |
EGLDMultiversX (Elrond)
|
$2.963 | $3.03 | $2.90 | $39.29万 | $9,097.51万 | 0.41% |
| 603 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.34万 | $85.69亿 | 0.00% |
| 515 |
TLMAlien Worlds
|
$0.001053 | $0.001081 | $0.001026 | $20.82万 | $510.03万 | -0.94% |
| 343 |
LAYERSolayer
|
$0.0508 | $0.053 | $0.0495 | $41.68万 | $1,050.97万 | 0.00% |
| 211 |
TSMBTSMB
|
$404.7 | $404.88 | $383.86 | $85.13万 | — | 3.50% |
| 298 |
USUALUsual
|
$0.01109 | $0.01113 | $0.01041 | $50.06万 | $539.08万 | 6.12% |
| 631 |
ARPAARPA Chain
|
$0.00913 | $0.00932 | $0.00895 | $10.08万 | $1,369.94万 | -0.11% |
| 179 |
ZILZilliqa
|
$0.001602 | $0.001679 | $0.001539 | $102.49万 | $3,304.39万 | -2.02% |
| 161 |
VANAVana
|
$0.732 | $0.752 | $0.714 | $122.23万 | $2,222.17万 | -0.68% |
| 482 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $23.92万 | $2.94亿 | -0.20% |
| 43 |
CYBERCyberConnect
|
$0.274 | $0.342 | $0.253 | $1,070.02万 | $1,256.60万 | 6.20% |
| 549 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $17.94万 | $177.01万 | 1.68% |
| 64 |
ASTERAster
|
$0.6407 | $0.6568 | $0.623 | $620.15万 | $10.43亿 | -1.22% |
| 95 |
BEAMXBEAMX
|
$0.004485 | $0.004494 | $0.004188 | $304.66万 | — | 2.70% |
| 256 |
SPKSpark
|
$0.015957 | $0.01632 | $0.01563 | $65.56万 | $2,688.86万 | 0.32% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
相关站点
共 40 个
Plasma _币种排行
USD.AI _币种排行
币安币 _数字货币市值
Quant _以太坊ETH价格
KORUB _BTC行情
大零币 _BTC行情
艾达币 _比特币行情
瑞波币 _币种排行
Internet _比特币行情
Internet _加密货币行情
Holo _比特币
Ondo _比特币行情
Tether Gold _以太坊ETH价格
Sophon _比特币
Gram _加密货币行情
United Stables _加密货币行情
狗币 _数字货币市值
Act I : The _比特币行情
OFFICIAL TRUMP _币种排行
Aave _比特币行情
Polkadot _比特币行情
Prometeus _加密货币行情
比特币 _BTC行情
波场 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Render _比特币
NBISB _比特币行情
BEB _币种排行
Worldcoin _BTC行情
ONEchain _BTC行情
达世币 _BTC行情
Aerodrome _加密货币行情
狗币 _数字货币市值
Sophon _加密货币行情
Aptos _以太坊ETH价格
莱特币 _以太坊ETH价格
USDC _比特币
USDC _BTC行情
Arbitrum _比特币行情
Caldera _加密货币行情