24H 最高$0.054
24H 最低$0.0468
今日开盘$0.0494
24H 成交量$538.08万
流通市值$5,051.78万
24H 涨跌额($0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
GPSGoPlus Security
|
$0.00837 | $0.00856 | $0.00806 | $27.31万 | $1,506.18万 | 0.24% |
| 255 |
IOio.net
|
$0.1259 | $0.1309 | $0.1172 | $64.49万 | $5,434.23万 | 2.28% |
| 78 |
SOXSBSOXSB
|
$59.47 | $61.93 | $49.47 | $506.12万 | — | 9.85% |
| 194 |
CFGCentrifuge
|
$0.0971 | $0.1 | $0.089 | $87.58万 | $5,625.93万 | 4.63% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.378 | $3.50 | $3.30 | $17.44万 | $1.06亿 | -1.20% |
| 381 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $36.78万 | $95.84亿 | -0.02% |
| 508 |
TLMAlien Worlds
|
$0.001132 | $0.00117 | $0.001088 | $22.52万 | $558.35万 | -0.26% |
| 595 |
LAYERSolayer
|
$0.0568 | $0.059 | $0.0546 | $14.61万 | $1,205.08万 | -0.18% |
| 174 |
TSMBTSMB
|
$395.18 | $413.11 | $392.31 | $107.79万 | — | -2.37% |
| 268 |
USUALUsual
|
$0.01019 | $0.01049 | $0.00977 | $60.14万 | $521.55万 | -0.39% |
| 626 |
ARPAARPA Chain
|
$0.00995 | $0.01023 | $0.00957 | $11.90万 | $1,514.17万 | 0.40% |
| 480 |
ZILZilliqa
|
$0.001819 | $0.001897 | $0.001711 | $25.12万 | $3,798.32万 | 2.36% |
| 551 |
VANAVana
|
$0.78 | $0.818 | $0.759 | $19.00万 | $2,430.94万 | 0.13% |
| 408 |
SUNSun Token
|
$0.01564 | $0.01581 | $0.01545 | $31.91万 | $3.02亿 | -0.06% |
| 491 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.239 | $23.83万 | $1,072.49万 | 2.85% |
| 533 |
JUVJuventus Fan Token
|
$0.254 | $0.262 | $0.247 | $20.88万 | $192.21万 | -1.17% |
| 73 |
ASTERAster
|
$0.7035 | $0.7111 | $0.6865 | $579.54万 | $11.71亿 | 0.85% |
| 60 |
BEAMXBEAMX
|
$0.004486 | $0.004657 | $0.00379 | $892.64万 | — | 8.46% |
| 329 |
SPKSpark
|
$0.016798 | $0.017261 | $0.015885 | $46.33万 | $2,882.03万 | 2.03% |
| 210 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
Aster _数字货币市值
QQQB _比特币行情
Gram _数字货币市值
Bittensor _以太坊ETH价格
比特币 _加密货币行情
First Digital _比特币
恒星币 _以太坊ETH价格
Huma Finance _加密货币行情
比特币 _BTC行情
Filecoin _以太坊ETH价格
Polygon _以太坊ETH价格
Filecoin _比特币
Filecoin _币种排行
Space and Time _加密货币行情
恒星币 _以太坊ETH价格
Starknet _比特币
比特币 _以太坊ETH价格
QQQB _以太坊ETH价格
Filecoin _BTC行情
Filecoin _以太坊ETH价格
比特现金 _比特币
Ethena _比特币
TONToken _BTC行情
Holo _币种排行
Hedera _数字货币市值
RWUSD _比特币
TONToken _以太坊ETH价格
AAPLB _币种排行
牛来 _比特币行情
Holo _BTC行情
BFUSD _比特币
达世币 _比特币行情
Pudgy Penguins _加密货币行情
BEB _比特币行情
AAPLB _数字货币市值
Initia _BTC行情
Huma Finance _加密货币行情
Hedera _加密货币行情
Tether Gold _币种排行
Holo _数字货币市值