24H 最高$0.1607
24H 最低$0.1476
今日开盘$0.1531
24H 成交量$117.90万
流通市值$2,664.03万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $39.49万 | $1,435.01万 | -0.99% |
| 216 |
IOio.net
|
$0.1093 | $0.1162 | $0.1073 | $68.51万 | $4,855.46万 | -2.84% |
| 43 |
SOXSBSOXSB
|
$52.68 | $54.95 | $44.88 | $958.85万 | — | 12.13% |
| 167 |
CFGCentrifuge
|
$0.0794 | $0.0831 | $0.0768 | $102.55万 | $4,651.22万 | -0.38% |
| 368 |
EGLDMultiversX (Elrond)
|
$2.822 | $3.02 | $2.75 | $28.11万 | $9,144.40万 | -2.96% |
| 463 |
USDSUsds
|
$1.0006 | $1.01 | $0.9977 | $18.22万 | $85.51亿 | -0.02% |
| 393 |
TLMAlien Worlds
|
$0.00099 | $0.001028 | $0.000966 | $24.87万 | $496.34万 | -0.10% |
| 529 |
LAYERSolayer
|
$0.0489 | $0.0499 | $0.0473 | $12.32万 | $1,026.57万 | 0.83% |
| 231 |
TSMBTSMB
|
$395.2 | $412.19 | $391.97 | $59.36万 | — | -2.29% |
| 204 |
USUALUsual
|
$0.0111 | $0.0114 | $0.01045 | $73.34万 | $561.72万 | 6.22% |
| 522 |
ARPAARPA Chain
|
$0.00874 | $0.00909 | $0.00861 | $13.21万 | $1,345.77万 | -0.57% |
| 310 |
ZILZilliqa
|
$0.001458 | $0.001524 | $0.001432 | $36.77万 | $3,054.67万 | -0.61% |
| 146 |
VANAVana
|
$0.697 | $0.744 | $0.682 | $124.98万 | $2,253.13万 | 1.01% |
| 318 |
SUNSUN
|
$0.01501 | $0.01521 | $0.01494 | $35.57万 | $2.90亿 | -0.33% |
| 155 |
CYBERCyberConnect
|
$0.243 | $0.254 | $0.233 | $117.22万 | $1,046.62万 | -1.62% |
| 503 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.234 | $15.10万 | $178.16万 | 2.56% |
| 61 |
ASTERAster
|
$0.6403 | $0.6695 | $0.6171 | $670.40万 | $10.94亿 | -1.75% |
| 112 |
BEAMXBEAMX
|
$0.004286 | $0.004507 | $0.004233 | $202.33万 | — | -1.18% |
| 244 |
SPKSpark
|
$0.015373 | $0.015947 | $0.015123 | $51.48万 | $2,662.42万 | -1.01% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |