24H 最高$0.0349
24H 最低$0.0322
今日开盘$0.0337
24H 成交量$44.07万
流通市值$671.43万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00773 | $38.29万 | $1,435.01万 | -0.75% |
| 218 |
IOio.net
|
$0.107 | $0.1162 | $0.1064 | $65.33万 | $4,855.46万 | -5.48% |
| 51 |
SOXSBSOXSB
|
$52.88 | $54.95 | $44.88 | $836.18万 | — | 13.79% |
| 166 |
CFGCentrifuge
|
$0.0774 | $0.0831 | $0.0768 | $101.71万 | $4,651.22万 | -3.85% |
| 383 |
EGLDMultiversX (Elrond)
|
$2.771 | $3.02 | $2.75 | $26.58万 | $9,144.40万 | -6.07% |
| 464 |
USDSUsds
|
$1.0008 | $1.01 | $0.9977 | $18.20万 | $85.51亿 | 0.00% |
| 394 |
TLMAlien Worlds
|
$0.000971 | $0.001028 | $0.000966 | $24.46万 | $496.34万 | -3.00% |
| 527 |
LAYERSolayer
|
$0.0477 | $0.0499 | $0.0473 | $12.75万 | $1,026.57万 | -2.65% |
| 234 |
TSMBTSMB
|
$394.6 | $412.19 | $391.97 | $56.16万 | — | -3.01% |
| 194 |
USUALUsual
|
$0.01106 | $0.0114 | $0.0106 | $76.16万 | $561.72万 | 3.95% |
| 498 |
ARPAARPA Chain
|
$0.00859 | $0.00909 | $0.00854 | $15.53万 | $1,345.77万 | -3.05% |
| 307 |
ZILZilliqa
|
$0.001427 | $0.001524 | $0.001426 | $37.05万 | $3,054.67万 | -3.97% |
| 143 |
VANAVana
|
$0.682 | $0.744 | $0.68 | $127.16万 | $2,253.13万 | -2.15% |
| 386 |
SUNSUN
|
$0.01501 | $0.01512 | $0.01494 | $26.10万 | $2.90亿 | -0.53% |
| 150 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $120.17万 | $1,046.62万 | -4.38% |
| 440 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.236 | $20.03万 | $178.16万 | -0.42% |
| 60 |
ASTERAster
|
$0.6317 | $0.6695 | $0.6171 | $643.41万 | $10.94亿 | -2.97% |
| 112 |
BEAMXBEAMX
|
$0.004231 | $0.004507 | $0.004222 | $194.55万 | — | -3.34% |
| 247 |
SPKSpark
|
$0.015194 | $0.015947 | $0.015079 | $50.78万 | $2,662.42万 | -2.96% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |