24H 最高$0.354
24H 最低$0.32
今日开盘$0.345
24H 成交量$28.49万
流通市值$246.83万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
GPSGoPlus
|
$0.00807 | $0.0083 | $0.00739 | $176.46万 | $1,415.37万 | 1.51% |
| 154 |
IOio.net
|
$0.0974 | $0.1099 | $0.0912 | $148.66万 | $4,278.97万 | -10.89% |
| 144 |
SOXSBSOXSB
|
$53.32 | $55.95 | $52.60 | $170.31万 | — | 0.51% |
| 156 |
CFGCentrifuge
|
$0.0716 | $0.0794 | $0.0673 | $143.32万 | $4,280.70万 | -8.56% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.606 | $2.83 | $2.47 | $60.23万 | $8,341.37万 | -6.93% |
| 302 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $50.54万 | $85.39亿 | -0.04% |
| 478 |
TLMAlien Worlds
|
$0.000922 | $0.000991 | $0.000863 | $21.70万 | $459.80万 | -5.92% |
| 422 |
LAYERSolayer
|
$0.044 | $0.0489 | $0.0418 | $29.73万 | $956.75万 | -8.33% |
| 470 |
TSMBTSMB
|
$391.82 | $395.23 | $388.62 | $22.91万 | — | -0.67% |
| 153 |
USUALUsual
|
$0.01057 | $0.01143 | $0.01004 | $149.29万 | $553.48万 | -2.40% |
| 452 |
ARPAARPA Chain
|
$0.00812 | $0.00878 | $0.00773 | $26.27万 | $1,256.69万 | -6.45% |
| 276 |
ZILZilliqa
|
$0.001352 | $0.001471 | $0.001276 | $58.13万 | $2,882.18万 | -7.21% |
| 138 |
VANAVana
|
$0.645 | $0.698 | $0.607 | $177.97万 | $2,016.93万 | -7.19% |
| 222 |
SUNSUN
|
$0.01476 | $0.01513 | $0.01465 | $82.81万 | $2.87亿 | -1.27% |
| 162 |
CYBERCyberConnect
|
$0.221 | $0.244 | $0.212 | $138.29万 | $959.60万 | -7.14% |
| 394 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.90万 | $168.38万 | -5.46% |
| 20 |
ASTERAster
|
$0.525 | $0.6443 | $0.4784 | $3,552.96万 | $10.41亿 | -15.40% |
| 129 |
BEAMXBEAMX
|
$0.004118 | $0.004344 | $0.003949 | $206.51万 | — | -3.79% |
| 218 |
SPKSpark
|
$0.013951 | $0.015397 | $0.013218 | $87.22万 | $2,472.19万 | -9.17% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |