24H 最高$27.56
24H 最低$25.90
今日开盘$26.87
24H 成交量$12.20万
流通市值—
24H 涨跌额(-$0.58)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $39.34万 | $1,435.01万 | 0.38% |
| 212 |
IOio.net
|
$0.1093 | $0.1162 | $0.1073 | $71.14万 | $4,855.46万 | -1.89% |
| 42 |
SOXSBSOXSB
|
$52.76 | $54.95 | $44.88 | $1,018.60万 | — | 12.42% |
| 166 |
CFGCentrifuge
|
$0.0791 | $0.0831 | $0.0768 | $107.50万 | $4,651.22万 | 0.64% |
| 370 |
EGLDMultiversX (Elrond)
|
$2.816 | $3.02 | $2.75 | $28.58万 | $9,144.40万 | -2.29% |
| 471 |
USDSUsds
|
$1.0006 | $1.01 | $0.9977 | $18.14万 | $85.51亿 | -0.01% |
| 395 |
TLMAlien Worlds
|
$0.000983 | $0.001028 | $0.000966 | $25.26万 | $496.34万 | 0.20% |
| 531 |
LAYERSolayer
|
$0.0482 | $0.0499 | $0.0473 | $12.53万 | $1,026.57万 | 0.42% |
| 232 |
TSMBTSMB
|
$395.02 | $412.19 | $391.97 | $60.79万 | — | -2.62% |
| 217 |
USUALUsual
|
$0.01108 | $0.0114 | $0.0103 | $70.08万 | $561.72万 | 6.74% |
| 507 |
ARPAARPA Chain
|
$0.00873 | $0.00909 | $0.00861 | $14.92万 | $1,345.77万 | 0.23% |
| 310 |
ZILZilliqa
|
$0.00146 | $0.001524 | $0.001432 | $37.80万 | $3,054.67万 | 1.18% |
| 146 |
VANAVana
|
$0.693 | $0.744 | $0.681 | $128.95万 | $2,253.13万 | 1.32% |
| 323 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01494 | $36.17万 | $2.90亿 | 0.13% |
| 160 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.233 | $116.15万 | $1,046.62万 | -1.63% |
| 497 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.232 | $16.04万 | $178.16万 | 2.14% |
| 59 |
ASTERAster
|
$0.6371 | $0.6695 | $0.6171 | $695.58万 | $10.94亿 | -1.86% |
| 113 |
BEAMXBEAMX
|
$0.004241 | $0.004507 | $0.004237 | $205.63万 | — | -1.03% |
| 246 |
SPKSpark
|
$0.015336 | $0.015947 | $0.015123 | $51.67万 | $2,662.42万 | -0.65% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |