24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,384.14万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
GPSGoPlus
|
$0.00791 | $0.00814 | $0.00773 | $39.61万 | $1,435.01万 | -2.35% |
| 215 |
IOio.net
|
$0.108 | $0.1162 | $0.1073 | $66.81万 | $4,855.46万 | -4.34% |
| 46 |
SOXSBSOXSB
|
$52.94 | $54.95 | $44.88 | $937.72万 | — | 12.19% |
| 168 |
CFGCentrifuge
|
$0.0782 | $0.0831 | $0.0768 | $101.30万 | $4,651.22万 | -2.49% |
| 375 |
EGLDMultiversX (Elrond)
|
$2.797 | $3.02 | $2.75 | $27.51万 | $9,144.40万 | -4.05% |
| 464 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.20万 | $85.51亿 | -0.01% |
| 392 |
TLMAlien Worlds
|
$0.000982 | $0.001028 | $0.000966 | $24.86万 | $496.34万 | -1.60% |
| 526 |
LAYERSolayer
|
$0.0483 | $0.0499 | $0.0473 | $12.65万 | $1,026.57万 | -0.82% |
| 234 |
TSMBTSMB
|
$394.97 | $412.19 | $391.97 | $56.41万 | — | -2.55% |
| 202 |
USUALUsual
|
$0.0109 | $0.0114 | $0.01054 | $73.98万 | $561.72万 | 3.32% |
| 522 |
ARPAARPA Chain
|
$0.00868 | $0.00909 | $0.00861 | $13.12万 | $1,345.77万 | -1.59% |
| 306 |
ZILZilliqa
|
$0.001441 | $0.001524 | $0.001432 | $36.93万 | $3,054.67万 | -2.11% |
| 146 |
VANAVana
|
$0.688 | $0.744 | $0.682 | $123.85万 | $2,253.13万 | -1.01% |
| 318 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01494 | $35.56万 | $2.90亿 | -0.47% |
| 152 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.233 | $118.32万 | $1,046.62万 | -3.21% |
| 502 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.235 | $14.97万 | $178.16万 | 1.27% |
| 60 |
ASTERAster
|
$0.6389 | $0.6695 | $0.6171 | $673.15万 | $10.94亿 | -2.14% |
| 112 |
BEAMXBEAMX
|
$0.00424 | $0.004507 | $0.004231 | $198.19万 | — | -2.55% |
| 245 |
SPKSpark
|
$0.015243 | $0.015947 | $0.015123 | $50.77万 | $2,662.42万 | -2.16% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |