SpaceX Tokenized bStocks
SPCXB · 美元计价
$136.94
0.57%
≈ ￥903.804
($0.78)
更新于 2026-11-15 12:15:02
24H 最高$137.11
24H 最低$133.39
今日开盘$136.16
24H 成交量$622.29万
流通市值$7,307.48万
24H 涨跌额($0.78)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
GPSGoPlus
|
$0.00818 | $0.0083 | $0.00739 | $179.30万 | $1,415.37万 | 3.81% |
| 154 |
IOio.net
|
$0.0974 | $0.1099 | $0.0912 | $147.77万 | $4,278.97万 | -10.15% |
| 143 |
SOXSBSOXSB
|
$53.06 | $55.95 | $52.60 | $171.37万 | — | 0.59% |
| 157 |
CFGCentrifuge
|
$0.0714 | $0.0794 | $0.0673 | $142.10万 | $4,280.70万 | -8.46% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.603 | $2.83 | $2.47 | $60.05万 | $8,341.37万 | -6.50% |
| 303 |
USDSUsds
|
$0.9997 | $1.00 | $0.9972 | $50.51万 | $85.39亿 | -0.10% |
| 478 |
TLMAlien Worlds
|
$0.000923 | $0.000991 | $0.000863 | $21.68万 | $459.80万 | -5.33% |
| 425 |
LAYERSolayer
|
$0.0439 | $0.0489 | $0.0418 | $29.58万 | $956.75万 | -8.16% |
| 449 |
TSMBTSMB
|
$392.21 | $395.23 | $388.62 | $26.73万 | — | -0.62% |
| 153 |
USUALUsual
|
$0.01054 | $0.01143 | $0.01004 | $148.23万 | $553.48万 | -3.04% |
| 453 |
ARPAARPA Chain
|
$0.00811 | $0.00878 | $0.00773 | $26.23万 | $1,256.69万 | -6.35% |
| 272 |
ZILZilliqa
|
$0.001354 | $0.001471 | $0.001276 | $58.90万 | $2,882.18万 | -6.62% |
| 140 |
VANAVana
|
$0.645 | $0.698 | $0.607 | $176.10万 | $2,016.93万 | -6.66% |
| 221 |
SUNSUN
|
$0.01476 | $0.01513 | $0.01465 | $82.33万 | $2.87亿 | -1.21% |
| 164 |
CYBERCyberConnect
|
$0.222 | $0.244 | $0.212 | $136.24万 | $959.60万 | -5.53% |
| 394 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.64万 | $168.38万 | -4.24% |
| 20 |
ASTERAster
|
$0.5267 | $0.6443 | $0.4784 | $3,574.37万 | $10.41亿 | -15.28% |
| 129 |
BEAMXBEAMX
|
$0.004138 | $0.004344 | $0.003949 | $204.51万 | — | -3.41% |
| 217 |
SPKSpark
|
$0.013934 | $0.015397 | $0.013218 | $87.10万 | $2,472.19万 | -8.72% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |