24H 最高$0.48
24H 最低$0.3976
今日开盘$0.4048
24H 成交量$1,282.43万
流通市值$4.06亿
24H 涨跌额($0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
GPSGoPlus
|
$0.00801 | $0.00814 | $0.00777 | $21.91万 | $1,442.34万 | 0.00% |
| 199 |
IOio.net
|
$0.113 | $0.1162 | $0.1098 | $83.56万 | $4,917.50万 | -1.57% |
| 47 |
SOXSBSOXSB
|
$46.84 | $50.75 | $43.46 | $1,178.40万 | — | -0.89% |
| 150 |
CFGCentrifuge
|
$0.0804 | $0.0836 | $0.0776 | $133.22万 | $4,689.47万 | -3.48% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.935 | $2.96 | $2.76 | $33.63万 | $8,930.09万 | 2.12% |
| 214 |
USDSUsds
|
$1.001 | $1.01 | $0.9969 | $77.56万 | $85.71亿 | 0.30% |
| 530 |
TLMAlien Worlds
|
$0.001001 | $0.00102 | $0.000962 | $14.36万 | $490.35万 | -0.30% |
| 465 |
LAYERSolayer
|
$0.0489 | $0.0502 | $0.0473 | $20.89万 | $1,030.19万 | -1.61% |
| 185 |
TSMBTSMB
|
$408.62 | $412.50 | $392.92 | $95.34万 | — | 0.96% |
| 220 |
USUALUsual
|
$0.01076 | $0.0113 | $0.01026 | $72.72万 | $560.84万 | -3.58% |
| 546 |
ARPAARPA Chain
|
$0.00888 | $0.00902 | $0.00861 | $12.61万 | $1,341.54万 | -1.11% |
| 333 |
ZILZilliqa
|
$0.001477 | $0.001532 | $0.001426 | $37.05万 | $3,077.48万 | -2.83% |
| 158 |
VANAVana
|
$0.695 | $0.708 | $0.673 | $126.36万 | $2,137.58万 | -1.42% |
| 274 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $50.28万 | $2.92亿 | -1.38% |
| 119 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $200.03万 | $1,065.45万 | -0.40% |
| 307 |
JUVJuventus Fan Token
|
$0.239 | $0.246 | $0.229 | $41.20万 | $175.58万 | 1.27% |
| 46 |
ASTERAster
|
$0.6601 | $0.6722 | $0.6451 | $1,183.79万 | $10.97亿 | -0.36% |
| 125 |
BEAMXBEAMX
|
$0.004476 | $0.004485 | $0.004203 | $177.31万 | — | 1.22% |
| 226 |
SPKSpark
|
$0.015589 | $0.016141 | $0.015299 | $70.42万 | $2,688.30万 | -0.38% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |